Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 61.9 63.4 60.9 62.7 2.63 Million
27 Jul, 2021 60.8 61.0 60.6 60.7 472 Thousand
26 Jul, 2021 61.2 61.2 60.5 60.6 412 Thousand
23 Jul, 2021 60.8 61.8 60.4 60.9 713 Thousand
22 Jul, 2021 60.6 64.7 60.3 61.4 12.91 Million
21 Jul, 2021 60.8 60.8 60.1 60.3 155 Thousand
20 Jul, 2021 60.6 60.6 60.3 60.3 267 Thousand
19 Jul, 2021 60.9 61.0 60.5 60.8 281 Thousand
16 Jul, 2021 61.1 61.2 60.8 60.9 174 Thousand
15 Jul, 2021 60.2 60.9 60.0 60.8 202 Thousand