Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 60.0 60.5 59.5 60.1 178 Thousand
13 Jul, 2021 60.3 60.7 59.9 60.0 476 Thousand
12 Jul, 2021 60.8 61.4 60.6 60.7 162 Thousand
09 Jul, 2021 60.7 61.0 60.7 60.7 97 Thousand
08 Jul, 2021 60.7 61.0 60.6 61.0 127 Thousand
07 Jul, 2021 60.7 60.9 60.6 60.6 178 Thousand
06 Jul, 2021 61.1 61.4 60.4 60.9 408 Thousand
05 Jul, 2021 61.0 61.5 60.9 61.5 250 Thousand
02 Jul, 2021 61.0 61.3 60.8 60.8 120 Thousand
01 Jul, 2021 61.8 61.8 60.6 61.0 264 Thousand