Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 61.9 62.0 61.2 61.4 182 Thousand
29 Jun, 2021 61.8 61.9 60.8 61.6 343 Thousand
28 Jun, 2021 60.8 61.8 60.5 61.5 326 Thousand
25 Jun, 2021 60.4 60.8 60.3 60.8 189 Thousand
24 Jun, 2021 60.5 60.6 60.2 60.3 160 Thousand
23 Jun, 2021 60.4 60.7 60.3 60.5 119 Thousand
22 Jun, 2021 60.6 60.8 60.1 60.1 242 Thousand
21 Jun, 2021 60.1 61.0 60.1 60.3 325 Thousand
18 Jun, 2021 60.4 60.5 60.1 60.2 218 Thousand
17 Jun, 2021 59.8 60.5 59.8 60.5 172 Thousand