Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 60.8 60.8 59.7 60.2 661 Thousand
15 Jun, 2021 60.8 61.2 60.4 61.0 236 Thousand
11 Jun, 2021 60.8 61.2 60.3 60.5 349 Thousand
10 Jun, 2021 60.6 60.7 60.0 60.1 400 Thousand
09 Jun, 2021 62.1 62.1 59.8 60.4 932 Thousand
08 Jun, 2021 62.0 62.0 61.3 61.5 348 Thousand
07 Jun, 2021 62.2 62.2 60.0 61.1 804 Thousand
04 Jun, 2021 63.2 63.2 61.4 61.5 1.46 Million
03 Jun, 2021 61.0 63.4 60.8 63.2 2.26 Million
02 Jun, 2021 61.5 61.8 60.2 60.6 2.08 Million