Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 58.5 60.0 58.4 60.0 823 Thousand
31 May, 2021 57.3 59.1 57.3 58.4 537 Thousand
28 May, 2021 57.3 57.4 57.1 57.1 161 Thousand
27 May, 2021 57.3 57.3 56.7 57.1 123 Thousand
26 May, 2021 56.8 56.9 56.6 56.9 65 Thousand
25 May, 2021 56.8 57.2 56.6 56.7 216 Thousand
24 May, 2021 56.3 56.7 55.8 56.6 214 Thousand
21 May, 2021 56.2 56.5 55.5 56.4 159 Thousand
20 May, 2021 56.2 56.6 55.4 55.8 214 Thousand
19 May, 2021 55.5 56.0 55.3 56.0 143 Thousand