Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 54.0 55.6 54.0 55.5 246 Thousand
17 May, 2021 52.7 55.0 52.7 53.9 426 Thousand
14 May, 2021 55.5 56.5 55.2 55.4 239 Thousand
13 May, 2021 54.0 56.0 53.2 55.2 319 Thousand
12 May, 2021 56.0 56.3 53.6 54.5 703 Thousand
11 May, 2021 57.0 57.0 55.8 56.0 442 Thousand
10 May, 2021 58.0 58.0 57.2 57.5 185 Thousand
07 May, 2021 57.0 58.0 56.8 58.0 259 Thousand
06 May, 2021 57.0 57.1 56.3 56.5 212 Thousand
05 May, 2021 56.2 57.1 55.6 56.3 392 Thousand