Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 57.5 57.7 55.6 56.4 551 Thousand
03 May, 2021 59.1 59.1 57.0 57.3 678 Thousand
29 Apr, 2021 58.9 59.0 58.6 58.9 328 Thousand
28 Apr, 2021 59.5 59.5 59.0 59.2 147 Thousand
27 Apr, 2021 59.7 59.8 59.2 59.2 212 Thousand
26 Apr, 2021 59.5 60.0 59.2 59.7 308 Thousand
23 Apr, 2021 58.6 59.3 58.1 59.2 389 Thousand
22 Apr, 2021 60.0 60.2 58.5 58.7 594 Thousand
21 Apr, 2021 60.0 60.0 59.8 60.0 284 Thousand
20 Apr, 2021 59.7 59.8 59.4 59.8 204 Thousand