Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 59.3 59.8 59.1 59.7 384 Thousand
16 Apr, 2021 58.9 59.4 58.9 59.1 244 Thousand
15 Apr, 2021 58.8 59.0 58.3 58.9 310 Thousand
14 Apr, 2021 59.2 59.4 57.5 58.3 511 Thousand
13 Apr, 2021 59.6 59.8 59.0 59.2 317 Thousand
12 Apr, 2021 59.7 59.8 59.4 59.6 422 Thousand
09 Apr, 2021 60.0 60.0 59.5 59.6 401 Thousand
08 Apr, 2021 60.0 60.0 59.6 59.9 311 Thousand
07 Apr, 2021 59.5 60.0 59.2 59.9 457 Thousand
01 Apr, 2021 60.1 60.2 59.6 59.8 300 Thousand