Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 59.2 59.9 59.2 59.7 562 Thousand
30 Mar, 2021 59.3 59.3 58.5 59.2 385 Thousand
29 Mar, 2021 58.4 59.3 58.4 59.2 799 Thousand
26 Mar, 2021 58.0 58.1 57.7 58.1 412 Thousand
25 Mar, 2021 57.9 58.0 57.7 57.9 305 Thousand
24 Mar, 2021 57.7 57.8 57.3 57.6 269 Thousand
23 Mar, 2021 58.5 58.5 57.3 57.7 510 Thousand
22 Mar, 2021 58.8 58.8 57.8 58.4 811 Thousand
19 Mar, 2021 57.5 59.1 57.2 58.3 2.67 Million
18 Mar, 2021 54.7 54.9 54.1 54.5 296 Thousand