Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 53.6 54.7 53.5 54.4 436 Thousand
16 Mar, 2021 53.4 53.9 53.4 53.6 200 Thousand
15 Mar, 2021 52.8 53.6 52.7 53.6 268 Thousand
12 Mar, 2021 52.7 53.0 52.7 52.8 177 Thousand
11 Mar, 2021 52.8 53.0 52.7 52.8 153 Thousand
10 Mar, 2021 53.0 53.0 52.7 52.7 125 Thousand
09 Mar, 2021 53.1 53.7 52.2 52.7 341 Thousand
08 Mar, 2021 54.1 54.1 53.2 53.3 385 Thousand
05 Mar, 2021 53.3 54.0 53.2 54.0 221 Thousand
04 Mar, 2021 53.3 53.6 53.0 53.5 187 Thousand