Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 53.0 53.7 52.5 53.5 308 Thousand
02 Mar, 2021 53.0 53.9 52.8 53.0 852 Thousand
26 Feb, 2021 51.3 52.2 51.3 52.2 323 Thousand
25 Feb, 2021 52.0 52.0 51.5 51.7 243 Thousand
24 Feb, 2021 51.6 51.8 51.2 51.2 216 Thousand
23 Feb, 2021 51.8 51.8 51.3 51.6 210 Thousand
22 Feb, 2021 51.1 51.5 51.0 51.3 361 Thousand
19 Feb, 2021 50.2 50.7 50.1 50.6 193 Thousand
18 Feb, 2021 50.1 50.4 49.9 50.2 157 Thousand
17 Feb, 2021 49.7 50.7 49.7 50.2 232 Thousand