Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 49.75 50.3 49.7 49.75 112 Thousand
04 Feb, 2021 49.9 49.9 49.15 49.7 231 Thousand
03 Feb, 2021 50.2 50.2 49.9 50.1 104 Thousand
02 Feb, 2021 49.9 50.1 49.9 50.0 88 Thousand
01 Feb, 2021 50.1 50.2 49.5 49.9 189 Thousand
29 Jan, 2021 50.8 50.8 50.1 50.1 212 Thousand
28 Jan, 2021 50.8 50.9 50.2 50.3 321 Thousand
27 Jan, 2021 50.3 50.7 50.2 50.7 278 Thousand
26 Jan, 2021 50.0 50.6 50.0 50.2 247 Thousand
25 Jan, 2021 50.0 50.3 49.8 50.3 262 Thousand