Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 50.3 50.3 49.8 50.0 314 Thousand
21 Jan, 2021 49.65 50.7 49.65 49.8 468 Thousand
20 Jan, 2021 49.9 49.9 49.05 49.1 166 Thousand
19 Jan, 2021 49.05 49.8 49.05 49.8 109 Thousand
18 Jan, 2021 49.6 49.7 48.65 49.45 148 Thousand
15 Jan, 2021 49.9 50.3 49.55 49.6 190 Thousand
14 Jan, 2021 49.95 49.95 49.65 49.9 103 Thousand
13 Jan, 2021 49.6 49.9 49.55 49.7 159 Thousand
12 Jan, 2021 50.4 50.4 49.55 49.7 256 Thousand
11 Jan, 2021 50.4 50.7 50.0 50.4 468 Thousand