Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 50.7 50.7 49.75 49.85 277 Thousand
07 Jan, 2021 49.6 49.7 49.3 49.4 245 Thousand
06 Jan, 2021 50.4 50.5 49.25 49.6 394 Thousand
05 Jan, 2021 50.0 50.3 49.8 50.2 276 Thousand
04 Jan, 2021 49.95 50.1 49.8 50.0 369 Thousand
31 Dec, 2020 49.85 50.1 49.6 49.95 160 Thousand
30 Dec, 2020 49.95 49.95 49.3 49.8 189 Thousand
29 Dec, 2020 50.1 50.2 49.55 49.85 222 Thousand
28 Dec, 2020 50.0 50.5 49.75 49.95 785 Thousand
25 Dec, 2020 48.9 49.35 48.75 49.35 200 Thousand