Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 48.75 48.9 48.65 48.9 144 Thousand
23 Dec, 2020 48.7 48.9 48.6 48.8 103 Thousand
22 Dec, 2020 49.0 49.0 48.55 48.75 133 Thousand
21 Dec, 2020 48.5 48.8 48.1 48.75 95 Thousand
18 Dec, 2020 48.65 48.9 48.6 48.6 96 Thousand
17 Dec, 2020 48.9 48.9 48.6 48.9 74 Thousand
16 Dec, 2020 48.9 48.95 48.8 48.9 89 Thousand
15 Dec, 2020 49.8 49.8 48.5 48.85 177 Thousand
14 Dec, 2020 49.35 49.8 49.0 49.35 163 Thousand
11 Dec, 2020 48.6 49.9 48.6 49.35 419 Thousand