Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 49.0 49.5 49.0 49.3 209 Thousand
20 May, 2020 48.6 49.4 48.4 48.95 197 Thousand
19 May, 2020 48.5 49.2 48.5 49.05 235 Thousand
18 May, 2020 48.85 48.85 48.05 48.35 266 Thousand
15 May, 2020 50.5 50.6 48.55 48.85 596 Thousand
14 May, 2020 49.5 51.0 49.5 50.1 1.01 Million
13 May, 2020 49.6 49.6 49.2 49.45 336 Thousand
12 May, 2020 49.45 50.0 49.1 49.25 370 Thousand
11 May, 2020 48.2 49.45 48.2 49.05 557 Thousand
08 May, 2020 47.3 47.9 47.3 47.7 328 Thousand