Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 47.0 47.55 47.0 47.3 205 Thousand
06 May, 2020 47.2 47.45 46.9 47.0 237 Thousand
05 May, 2020 47.2 47.25 46.9 46.9 130 Thousand
04 May, 2020 47.2 47.2 46.7 47.1 190 Thousand
30 Apr, 2020 47.1 47.45 47.0 47.25 194 Thousand
29 Apr, 2020 47.05 47.2 47.0 47.05 251 Thousand
28 Apr, 2020 47.0 47.3 46.8 47.05 177 Thousand
27 Apr, 2020 46.9 47.1 46.7 47.0 241 Thousand
24 Apr, 2020 46.5 46.9 46.4 46.6 131 Thousand
23 Apr, 2020 47.0 47.0 46.2 46.5 23 Thousand