Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 46.0 46.45 45.1 46.4 173 Thousand
21 Apr, 2020 47.0 47.15 46.3 46.35 388 Thousand
20 Apr, 2020 47.2 47.5 46.9 47.35 193 Thousand
17 Apr, 2020 47.8 47.9 47.05 47.15 306 Thousand
16 Apr, 2020 46.8 47.3 46.3 47.25 319 Thousand
15 Apr, 2020 46.75 47.0 46.7 46.8 296 Thousand
14 Apr, 2020 46.5 46.75 46.45 46.6 242 Thousand
13 Apr, 2020 46.1 46.5 46.0 46.3 205 Thousand
10 Apr, 2020 45.9 46.1 45.4 46.05 222 Thousand
09 Apr, 2020 45.9 46.35 45.8 45.85 249 Thousand