Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 44.75 45.8 44.75 45.65 319 Thousand
07 Apr, 2020 44.5 45.0 44.5 44.7 332 Thousand
06 Apr, 2020 44.0 44.5 43.4 44.2 265 Thousand
01 Apr, 2020 43.1 43.3 42.9 43.2 203 Thousand
31 Mar, 2020 42.6 43.15 42.6 43.1 153 Thousand
30 Mar, 2020 41.4 42.65 41.4 42.5 275 Thousand
27 Mar, 2020 43.9 43.9 42.65 42.75 1.2 Million
26 Mar, 2020 40.35 40.35 40.35 40.35 488 Thousand
25 Mar, 2020 35.95 36.8 35.95 36.7 194 Thousand
24 Mar, 2020 34.15 35.3 34.15 35.05 134 Thousand