Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 35.0 35.0 33.85 34.15 128 Thousand
20 Mar, 2020 33.3 35.65 33.3 35.45 189 Thousand
19 Mar, 2020 35.8 35.8 33.25 33.25 577 Thousand
18 Mar, 2020 38.2 38.2 38.2 38.2 -
17 Mar, 2020 38.25 38.75 37.6 38.2 184 Thousand
16 Mar, 2020 39.5 39.9 39.0 39.05 191 Thousand
13 Mar, 2020 41.35 41.35 41.35 41.35 -
12 Mar, 2020 43.0 43.0 41.1 41.35 223 Thousand
11 Mar, 2020 43.4 43.45 43.1 43.1 81 Thousand
10 Mar, 2020 42.5 43.35 42.5 43.35 104 Thousand