Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 44.4 44.4 44.4 44.4 -
06 Mar, 2020 44.25 44.4 44.0 44.4 40 Thousand
05 Mar, 2020 44.25 44.55 44.0 44.25 180 Thousand
04 Mar, 2020 44.0 44.25 44.0 44.1 44 Thousand
03 Mar, 2020 44.0 44.25 44.0 44.1 64 Thousand
02 Mar, 2020 43.5 43.8 43.3 43.5 139 Thousand
27 Feb, 2020 44.35 44.35 44.0 44.0 111 Thousand
26 Feb, 2020 44.2 44.4 44.05 44.35 82 Thousand
25 Feb, 2020 44.2 44.45 44.05 44.4 81 Thousand
24 Feb, 2020 44.85 44.85 44.25 44.65 58 Thousand