Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 45.1 45.1 44.85 44.85 35.45 Thousand
20 Feb, 2020 45.0 45.1 44.8 45.1 43 Thousand
19 Feb, 2020 44.7 45.0 44.65 45.0 50 Thousand
18 Feb, 2020 44.5 44.85 44.5 44.65 32 Thousand
17 Feb, 2020 44.5 44.85 44.5 44.65 32 Thousand
14 Feb, 2020 45.05 45.7 45.05 45.15 93.9 Thousand
13 Feb, 2020 45.65 45.9 45.3 45.3 85 Thousand
12 Feb, 2020 44.6 45.45 44.6 45.4 96 Thousand
11 Feb, 2020 44.5 44.7 44.4 44.6 51 Thousand
10 Feb, 2020 44.6 44.6 43.95 44.4 94.29 Thousand