Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 45.05 45.05 45.05 45.05 -
06 Feb, 2020 45.2 45.2 44.8 45.05 96 Thousand
05 Feb, 2020 45.0 45.45 44.65 44.9 88 Thousand
04 Feb, 2020 44.2 45.0 44.2 45.0 85 Thousand
03 Feb, 2020 44.05 44.05 43.6 44.0 158 Thousand
31 Jan, 2020 44.05 45.0 44.05 45.0 116.02 Thousand
30 Jan, 2020 42.1 44.85 42.1 44.2 490 Thousand
20 Jan, 2020 46.25 46.8 46.1 46.7 116.16 Thousand
17 Jan, 2020 46.4 46.4 46.1 46.25 136.06 Thousand
16 Jan, 2020 46.1 46.35 46.1 46.25 65 Thousand