Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 72.4 72.4 71.2 71.2 339.3 Thousand
02 Aug, 2010 72.0 73.4 71.8 72.3 1.01 Million
30 Jul, 2010 82.0 82.6 81.7 82.0 1.15 Million
29 Jul, 2010 82.0 82.3 81.7 81.7 359.83 Thousand
28 Jul, 2010 82.6 82.6 81.9 82.2 242.7 Thousand
27 Jul, 2010 83.0 83.0 82.0 82.6 195.61 Thousand
26 Jul, 2010 82.0 82.3 81.8 82.2 211.31 Thousand
23 Jul, 2010 82.1 82.1 81.5 81.5 92.97 Thousand
22 Jul, 2010 81.9 82.2 81.1 81.5 172.67 Thousand
21 Jul, 2010 82.6 82.6 81.2 81.9 177.5 Thousand