Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 81.8 83.3 81.8 82.5 350.17 Thousand
19 Jul, 2010 80.2 81.9 80.2 81.3 201.65 Thousand
16 Jul, 2010 79.9 80.5 79.7 80.1 178.71 Thousand
15 Jul, 2010 79.6 79.8 79.3 79.3 70.03 Thousand
14 Jul, 2010 80.0 80.0 78.9 79.0 25.35 Thousand
13 Jul, 2010 80.0 80.0 78.6 78.8 49.5 Thousand
12 Jul, 2010 79.5 79.5 78.6 79.0 78.48 Thousand
09 Jul, 2010 80.1 80.3 79.3 79.5 59.16 Thousand
08 Jul, 2010 80.0 80.4 79.6 79.9 83.31 Thousand
07 Jul, 2010 79.5 80.0 79.5 80.0 62.79 Thousand