Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 67.4 67.4 66.6 66.6 97.8 Thousand
08 Oct, 2010 68.2 68.3 67.4 67.4 80.9 Thousand
07 Oct, 2010 67.2 67.6 66.9 67.6 53.13 Thousand
06 Oct, 2010 67.8 67.8 67.1 67.2 50.71 Thousand
05 Oct, 2010 67.1 67.4 66.9 66.9 57.96 Thousand
04 Oct, 2010 68.5 68.5 67.1 67.1 102.63 Thousand
01 Oct, 2010 69.0 69.3 68.2 68.5 193.2 Thousand
30 Sep, 2010 67.5 68.9 67.3 68.7 288.59 Thousand
29 Sep, 2010 66.7 67.5 66.6 67.2 99.01 Thousand
28 Sep, 2010 66.0 66.1 64.5 65.8 107.46 Thousand