Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 106.0 106.5 102.5 103.0 1.44 Million
23 Jul, 2009 103.0 108.0 101.5 104.5 1.05 Million
22 Jul, 2009 105.0 107.0 101.0 102.5 940.76 Thousand
21 Jul, 2009 108.0 108.0 101.0 106.0 1.44 Million
20 Jul, 2009 102.5 105.0 102.0 105.0 1.76 Million
17 Jul, 2009 93.5 98.4 93.5 98.4 1.67 Million
16 Jul, 2009 95.0 95.0 91.6 92.0 979.73 Thousand
15 Jul, 2009 88.3 90.7 88.3 89.2 638.37 Thousand
14 Jul, 2009 85.1 88.0 84.2 87.8 358.83 Thousand
13 Jul, 2009 88.9 88.9 83.6 84.2 278.19 Thousand