Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 86.9 89.0 86.6 87.6 626.27 Thousand
09 Jul, 2009 86.2 86.6 85.8 86.1 263.41 Thousand
08 Jul, 2009 85.1 86.1 84.5 85.5 254 Thousand
07 Jul, 2009 84.0 86.5 83.5 85.4 532.2 Thousand
06 Jul, 2009 80.2 82.0 80.2 82.0 221.75 Thousand
03 Jul, 2009 80.5 80.7 80.0 80.6 127.67 Thousand
02 Jul, 2009 79.5 82.1 79.5 81.1 264.75 Thousand
01 Jul, 2009 78.0 79.3 78.0 79.3 79.29 Thousand
30 Jun, 2009 78.5 78.5 77.5 77.5 143.8 Thousand
29 Jun, 2009 79.7 79.7 77.5 77.6 165.3 Thousand