TWD 117.5
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2009 | 86.9 | 89.0 | 86.6 | 87.6 | 626.27 Thousand |
09 Jul, 2009 | 86.2 | 86.6 | 85.8 | 86.1 | 263.41 Thousand |
08 Jul, 2009 | 85.1 | 86.1 | 84.5 | 85.5 | 254 Thousand |
07 Jul, 2009 | 84.0 | 86.5 | 83.5 | 85.4 | 532.2 Thousand |
06 Jul, 2009 | 80.2 | 82.0 | 80.2 | 82.0 | 221.75 Thousand |
03 Jul, 2009 | 80.5 | 80.7 | 80.0 | 80.6 | 127.67 Thousand |
02 Jul, 2009 | 79.5 | 82.1 | 79.5 | 81.1 | 264.75 Thousand |
01 Jul, 2009 | 78.0 | 79.3 | 78.0 | 79.3 | 79.29 Thousand |
30 Jun, 2009 | 78.5 | 78.5 | 77.5 | 77.5 | 143.8 Thousand |
29 Jun, 2009 | 79.7 | 79.7 | 77.5 | 77.6 | 165.3 Thousand |
3217
3218
3219
3206
3207
3211