Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 79.5 80.5 79.5 79.6 162.61 Thousand
25 Jun, 2009 78.7 79.9 78.7 79.5 149.17 Thousand
24 Jun, 2009 78.0 79.5 78.0 78.3 139.77 Thousand
23 Jun, 2009 77.5 79.5 76.6 77.1 198.9 Thousand
22 Jun, 2009 77.6 78.3 76.5 78.0 87.35 Thousand
19 Jun, 2009 77.5 77.8 76.9 77.4 95.42 Thousand
18 Jun, 2009 78.0 79.0 76.5 76.5 118.26 Thousand
17 Jun, 2009 77.9 80.0 77.5 78.0 217.71 Thousand
16 Jun, 2009 75.5 78.0 75.1 77.5 190.84 Thousand
15 Jun, 2009 78.5 78.5 75.1 75.5 188.15 Thousand