Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 78.0 79.5 77.1 79.5 243.25 Thousand
11 Jun, 2009 74.5 78.0 74.5 78.0 262.06 Thousand
10 Jun, 2009 79.7 80.6 76.5 76.5 409.9 Thousand
09 Jun, 2009 85.8 85.8 78.9 79.3 495.91 Thousand
08 Jun, 2009 84.8 88.5 84.7 84.7 647.78 Thousand
05 Jun, 2009 83.1 85.0 83.1 84.0 241.91 Thousand
04 Jun, 2009 83.9 85.4 83.0 83.6 217.71 Thousand
03 Jun, 2009 85.0 85.0 83.9 83.9 251.31 Thousand
02 Jun, 2009 87.5 87.5 85.0 85.0 387.05 Thousand
01 Jun, 2009 86.0 87.0 85.3 86.1 451.56 Thousand