Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 84.5 86.9 84.1 86.0 327.92 Thousand
26 May, 2009 87.6 88.2 84.0 84.0 624.93 Thousand
25 May, 2009 88.8 90.4 87.0 87.0 728.41 Thousand
22 May, 2009 86.0 89.5 86.0 87.9 971.67 Thousand
21 May, 2009 85.8 87.5 85.4 87.0 491.88 Thousand
20 May, 2009 85.0 87.6 85.0 86.1 585.96 Thousand
19 May, 2009 89.0 89.5 86.6 87.1 757.98 Thousand
18 May, 2009 89.7 90.2 86.6 87.2 779.48 Thousand
15 May, 2009 92.0 92.2 89.5 89.6 1.2 Million
14 May, 2009 84.0 87.2 83.7 86.2 474.41 Thousand