Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 153.0 153.5 152.0 152.0 550.44 Thousand
05 Nov, 2024 154.5 154.5 151.0 151.0 1.62 Million
04 Nov, 2024 161.0 161.5 154.0 154.0 4.34 Million
01 Nov, 2024 154.0 166.0 153.5 164.0 5.12 Million
31 Oct, 2024 157.0 157.0 157.0 157.0 -
30 Oct, 2024 161.0 161.5 157.0 157.0 2.16 Million
29 Oct, 2024 161.0 163.0 156.0 161.0 5.18 Million
28 Oct, 2024 158.0 165.0 152.5 160.0 7.74 Million
25 Oct, 2024 149.0 152.0 147.5 152.0 843.54 Thousand
24 Oct, 2024 151.5 151.5 148.0 148.5 940.26 Thousand