Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 150.0 153.0 150.0 151.0 823.48 Thousand
22 Oct, 2024 150.5 152.0 149.5 150.0 505.66 Thousand
21 Oct, 2024 149.0 151.5 149.0 151.0 624.29 Thousand
18 Oct, 2024 151.0 151.0 147.5 148.0 454.21 Thousand
17 Oct, 2024 151.5 152.0 149.0 149.5 390.08 Thousand
16 Oct, 2024 149.0 151.5 149.0 151.5 466.75 Thousand
15 Oct, 2024 151.0 154.0 149.0 149.5 1.61 Million
14 Oct, 2024 147.0 149.5 145.5 149.0 613.76 Thousand
11 Oct, 2024 146.5 148.0 146.0 147.0 182.22 Thousand
09 Oct, 2024 147.5 148.5 146.0 146.0 757.51 Thousand