Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 150.0 | 150.5 | 147.5 | 148.5 | 550.56 Thousand |
| 07 Oct, 2024 | 147.5 | 151.5 | 146.0 | 151.0 | 935.72 Thousand |
| 04 Oct, 2024 | 149.0 | 150.5 | 145.5 | 145.5 | 995.96 Thousand |
| 01 Oct, 2024 | 151.0 | 152.0 | 148.5 | 149.0 | 474.49 Thousand |
| 30 Sep, 2024 | 150.0 | 153.5 | 148.5 | 151.0 | 623.17 Thousand |
| 27 Sep, 2024 | 152.0 | 152.5 | 150.0 | 150.0 | 526.46 Thousand |
| 26 Sep, 2024 | 154.0 | 157.0 | 151.0 | 151.0 | 2.51 Million |
| 25 Sep, 2024 | 150.5 | 151.5 | 149.0 | 151.0 | 1.13 Million |
| 24 Sep, 2024 | 151.5 | 152.0 | 148.0 | 148.0 | 854.24 Thousand |
| 23 Sep, 2024 | 151.5 | 152.5 | 150.0 | 150.0 | 591.54 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738