Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 146.0 | 147.5 | 145.0 | 146.0 | 355 Thousand |
| 21 Aug, 2024 | 147.5 | 148.0 | 145.5 | 146.0 | 486 Thousand |
| 20 Aug, 2024 | 149.0 | 150.5 | 148.5 | 148.5 | 677 Thousand |
| 19 Aug, 2024 | 149.0 | 149.5 | 145.0 | 147.0 | 1.49 Million |
| 16 Aug, 2024 | 151.0 | 151.5 | 147.5 | 148.5 | 2.74 Million |
| 15 Aug, 2024 | 149.0 | 156.0 | 149.0 | 154.5 | 1.29 Million |
| 14 Aug, 2024 | 150.0 | 151.0 | 148.5 | 149.0 | 711 Thousand |
| 13 Aug, 2024 | 148.0 | 148.0 | 145.5 | 147.0 | 393 Thousand |
| 12 Aug, 2024 | 145.5 | 147.5 | 144.5 | 146.5 | 672 Thousand |
| 09 Aug, 2024 | 145.0 | 146.5 | 142.5 | 143.0 | 726 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738