Service & Quality Technology Co Ltd (3219)

TWD 64.7

(7.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 24.26 24.26 24.26 24.26 1.97 Million
20 Aug, 2003 24.6 24.6 24.6 24.6 790.93 Thousand
19 Aug, 2003 24.26 24.26 23.58 23.58 790.93 Thousand
18 Aug, 2003 24.26 24.26 24.12 24.26 2.37 Million
15 Aug, 2003 24.26 24.6 24.26 24.6 2.76 Million
14 Aug, 2003 24.93 24.93 24.93 24.93 395.46 Thousand
13 Aug, 2003 24.93 24.93 24.93 24.93 395.46 Thousand
12 Aug, 2003 25.61 25.61 25.61 25.61 790.93 Thousand
11 Aug, 2003 26.28 26.28 26.28 26.28 395.46 Thousand
05 Aug, 2003 26.82 26.95 26.82 26.95 1.58 Million