Service & Quality Technology Co Ltd (3219)

TWD 64.7

(7.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 30.32 30.32 30.32 30.32 1.97 Million
07 Jul, 2003 30.36 30.46 30.32 30.36 2.37 Million
02 Jul, 2003 41.11 42.12 41.11 42.12 6.32 Million
01 Jul, 2003 42.45 42.79 41.78 41.78 1.97 Million
30 Jun, 2003 43.13 43.13 42.79 42.79 790.93 Thousand
27 Jun, 2003 43.8 43.8 43.8 43.8 790.93 Thousand
26 Jun, 2003 46.5 46.5 44.47 44.47 2.76 Million
25 Jun, 2003 46.83 46.83 46.83 46.83 395.46 Thousand
24 Jun, 2003 47.17 47.17 47.17 47.17 790.93 Thousand
23 Jun, 2003 47.84 47.84 47.84 47.84 395.46 Thousand