Service & Quality Technology Co Ltd (3219)

TWD 64.7

(7.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 26.82 26.95 26.82 26.95 1.58 Million
30 Jul, 2003 26.95 26.95 26.95 26.95 395.46 Thousand
29 Jul, 2003 27.63 27.63 26.82 26.95 1.58 Million
25 Jul, 2003 27.63 27.63 27.63 27.63 3.55 Million
21 Jul, 2003 27.96 28.3 27.96 28.3 3.95 Million
18 Jul, 2003 27.96 28.44 27.96 28.44 1.97 Million
17 Jul, 2003 29.99 30.32 29.99 30.32 1.58 Million
16 Jul, 2003 28.3 28.5 28.3 28.5 2.76 Million
15 Jul, 2003 28.98 29.31 28.64 29.31 2.37 Million
14 Jul, 2003 29.31 29.31 29.31 29.31 790.93 Thousand