MetaTech AP (3224)

TWD 46.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.0 43.45 42.1 42.8 105 Thousand
13 May, 2024 42.5 42.55 41.0 41.7 89 Thousand
10 May, 2024 43.5 44.4 42.9 42.9 126 Thousand
09 May, 2024 43.2 44.65 43.2 43.3 163 Thousand
08 May, 2024 42.7 45.2 42.7 43.15 282 Thousand
07 May, 2024 42.95 43.75 42.55 42.7 222 Thousand
06 May, 2024 44.35 46.0 43.2 43.2 548 Thousand
03 May, 2024 43.5 44.1 42.25 43.8 862 Thousand
02 May, 2024 39.55 43.55 39.05 43.55 829 Thousand
30 Apr, 2024 40.55 40.8 39.6 39.6 185 Thousand