MetaTech AP (3224)

TWD 44.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 50.0 53.2 50.0 50.3 2.25 Million
27 Jun, 2024 51.3 53.4 49.5 49.85 2.28 Million
26 Jun, 2024 50.0 52.6 48.9 51.5 2.75 Million
25 Jun, 2024 49.1 49.3 47.8 49.1 528 Thousand
24 Jun, 2024 49.5 50.8 49.15 49.25 1.25 Million
21 Jun, 2024 48.65 50.5 48.55 48.7 1.09 Million
20 Jun, 2024 48.5 50.0 47.55 49.05 1.14 Million
19 Jun, 2024 49.5 51.8 47.8 48.75 3.08 Million
18 Jun, 2024 44.65 47.75 44.0 47.75 1.25 Million
17 Jun, 2024 44.4 45.2 43.4 43.45 407 Thousand