MetaTech AP (3224)

TWD 44.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 43.75 43.75 43.25 43.7 144 Thousand
13 Jun, 2024 43.3 44.45 42.7 43.2 321 Thousand
12 Jun, 2024 43.35 43.85 42.75 42.95 170 Thousand
11 Jun, 2024 45.45 45.5 43.0 43.3 425 Thousand
07 Jun, 2024 45.5 45.6 44.3 44.6 353 Thousand
06 Jun, 2024 47.8 47.8 43.5 44.8 1.35 Million
05 Jun, 2024 47.55 48.85 45.25 47.55 1.26 Million
04 Jun, 2024 52.6 54.1 47.55 47.55 2.96 Million
03 Jun, 2024 51.7 54.5 51.0 52.8 2.23 Million
31 May, 2024 50.5 51.8 48.5 51.2 2.7 Million