MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 16.31 16.38 16.06 16.19 56.94 Thousand
28 Sep, 2010 15.87 16.31 15.87 16.31 93.31 Thousand
27 Sep, 2010 16.5 16.69 16.19 16.31 117.04 Thousand
24 Sep, 2010 16.06 16.5 16.06 16.5 98.85 Thousand
23 Sep, 2010 16.19 16.31 16.0 16.19 123.37 Thousand
21 Sep, 2010 16.0 16.5 16.0 16.19 192.96 Thousand
20 Sep, 2010 16.12 16.31 15.87 15.93 179.52 Thousand
17 Sep, 2010 16.31 16.31 16.06 16.25 135.23 Thousand
16 Sep, 2010 16.38 16.56 16.06 16.19 191.38 Thousand
15 Sep, 2010 16.25 16.56 16.06 16.38 255.44 Thousand