MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 48.1 49.5 47.95 49.0 964 Thousand
06 Apr, 2023 48.7 49.65 48.0 48.0 1.09 Million
31 Mar, 2023 49.9 50.0 48.45 48.7 1.99 Million
30 Mar, 2023 50.9 51.9 50.2 50.3 6.05 Million
29 Mar, 2023 49.95 51.4 48.6 50.7 4.56 Million
28 Mar, 2023 49.8 50.9 49.3 49.8 3.65 Million
27 Mar, 2023 48.4 50.0 48.05 49.3 4.24 Million
24 Mar, 2023 47.25 49.1 47.15 47.8 935 Thousand
23 Mar, 2023 46.3 47.85 45.9 47.15 669 Thousand
22 Mar, 2023 46.55 46.6 46.0 46.0 238 Thousand