MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.0 53.4 51.1 52.2 1.57 Million
20 Apr, 2023 53.7 54.8 51.8 52.5 2.74 Million
19 Apr, 2023 51.9 55.0 51.5 53.2 3.52 Million
18 Apr, 2023 52.3 52.5 50.8 51.5 2.24 Million
17 Apr, 2023 50.5 52.9 50.4 52.9 3.76 Million
14 Apr, 2023 51.3 51.3 49.95 50.0 1.49 Million
13 Apr, 2023 50.6 50.6 49.65 49.7 630 Thousand
12 Apr, 2023 48.9 51.3 48.9 49.75 1.96 Million
11 Apr, 2023 49.7 49.7 48.85 48.9 345 Thousand
10 Apr, 2023 48.8 50.0 48.75 49.3 1.19 Million