MetaTech AP (3224)

TWD 45.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 47.9 47.9 46.1 46.1 1.86 Million
20 Mar, 2023 46.5 47.8 46.1 47.7 608 Thousand
17 Mar, 2023 45.0 46.4 44.25 46.4 421 Thousand
16 Mar, 2023 45.2 45.2 44.15 44.15 277 Thousand
15 Mar, 2023 45.8 46.05 45.25 45.4 277 Thousand
14 Mar, 2023 44.9 46.2 44.4 45.6 402 Thousand
13 Mar, 2023 44.8 44.95 43.55 44.4 568 Thousand
10 Mar, 2023 45.45 46.2 44.8 44.85 551 Thousand
09 Mar, 2023 46.05 46.6 45.05 45.05 815 Thousand
08 Mar, 2023 46.65 47.1 46.2 46.65 476 Thousand