MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 48.0 48.2 47.6 47.65 564 Thousand
03 Mar, 2023 46.9 48.0 46.45 48.0 923 Thousand
02 Mar, 2023 46.3 47.0 45.85 46.35 719 Thousand
01 Mar, 2023 47.65 47.85 46.6 46.75 735 Thousand
24 Feb, 2023 48.8 48.9 47.6 47.6 1.25 Million
23 Feb, 2023 49.15 49.2 48.3 48.7 1.22 Million
22 Feb, 2023 50.0 50.1 48.85 48.85 1.64 Million
21 Feb, 2023 51.7 51.7 49.8 50.5 4.49 Million
20 Feb, 2023 50.0 51.3 49.65 51.1 8.83 Million
17 Feb, 2023 47.85 48.75 47.55 48.65 4.58 Million