TWD 44.9
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 48.0 | 48.2 | 47.6 | 47.65 | 564 Thousand |
03 Mar, 2023 | 46.9 | 48.0 | 46.45 | 48.0 | 923 Thousand |
02 Mar, 2023 | 46.3 | 47.0 | 45.85 | 46.35 | 719 Thousand |
01 Mar, 2023 | 47.65 | 47.85 | 46.6 | 46.75 | 735 Thousand |
24 Feb, 2023 | 48.8 | 48.9 | 47.6 | 47.6 | 1.25 Million |
23 Feb, 2023 | 49.15 | 49.2 | 48.3 | 48.7 | 1.22 Million |
22 Feb, 2023 | 50.0 | 50.1 | 48.85 | 48.85 | 1.64 Million |
21 Feb, 2023 | 51.7 | 51.7 | 49.8 | 50.5 | 4.49 Million |
20 Feb, 2023 | 50.0 | 51.3 | 49.65 | 51.1 | 8.83 Million |
17 Feb, 2023 | 47.85 | 48.75 | 47.55 | 48.65 | 4.58 Million |
3226
3227
3228
3218
3219
3221