MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 45.0 46.2 44.75 45.8 430 Thousand
01 Feb, 2023 43.2 45.6 43.0 45.05 722 Thousand
31 Jan, 2023 41.4 43.2 41.4 43.2 668 Thousand
30 Jan, 2023 40.5 41.75 40.5 41.4 145 Thousand
17 Jan, 2023 40.95 40.95 39.95 39.95 60 Thousand
16 Jan, 2023 41.35 41.35 39.9 39.9 104 Thousand
13 Jan, 2023 40.3 40.5 40.3 40.35 74 Thousand
12 Jan, 2023 40.95 41.2 40.3 40.3 132 Thousand
11 Jan, 2023 41.35 41.75 40.35 41.3 177 Thousand
10 Jan, 2023 40.05 41.0 40.0 40.85 127 Thousand