MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 41.8 41.8 40.8 40.95 65 Thousand
22 Dec, 2022 41.0 41.6 41.0 41.35 73 Thousand
21 Dec, 2022 41.9 41.9 40.7 40.7 216 Thousand
20 Dec, 2022 42.6 42.6 40.95 41.2 219 Thousand
19 Dec, 2022 42.9 42.9 42.3 42.4 109 Thousand
16 Dec, 2022 42.5 43.0 42.3 42.7 135 Thousand
15 Dec, 2022 43.6 43.6 42.7 42.85 489 Thousand
14 Dec, 2022 45.95 45.95 42.0 42.65 2.05 Million
13 Dec, 2022 45.9 46.1 45.35 45.4 155 Thousand
12 Dec, 2022 46.1 46.7 45.3 45.7 216 Thousand