MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 40.05 40.3 39.7 40.0 91 Thousand
06 Jan, 2023 39.85 40.35 39.65 39.9 34 Thousand
05 Jan, 2023 40.5 40.5 39.9 40.0 125 Thousand
04 Jan, 2023 40.65 40.95 40.1 40.1 98 Thousand
03 Jan, 2023 41.1 41.2 40.55 40.55 89 Thousand
30 Dec, 2022 41.2 41.45 41.0 41.0 62 Thousand
29 Dec, 2022 41.05 41.25 40.8 40.8 89 Thousand
28 Dec, 2022 41.6 42.0 40.85 40.85 127 Thousand
27 Dec, 2022 42.0 42.35 41.3 41.4 181 Thousand
26 Dec, 2022 41.0 41.9 40.95 41.85 112 Thousand