MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 47.9 47.9 45.9 46.6 438 Thousand
08 Dec, 2022 48.0 48.0 47.0 47.5 239 Thousand
07 Dec, 2022 47.0 48.2 46.7 47.5 445 Thousand
06 Dec, 2022 48.0 48.5 46.7 46.7 397 Thousand
05 Dec, 2022 47.9 48.3 47.5 47.7 248 Thousand
02 Dec, 2022 47.25 48.3 47.05 47.9 524 Thousand
01 Dec, 2022 47.7 47.8 45.7 47.4 624 Thousand
30 Nov, 2022 46.8 46.95 46.3 46.8 197 Thousand
29 Nov, 2022 46.4 47.2 45.5 46.5 498 Thousand
28 Nov, 2022 46.2 48.45 45.55 46.05 1.26 Million