MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 36.85 36.85 35.8 35.8 139 Thousand
27 Oct, 2022 36.8 37.0 36.45 36.85 127 Thousand
26 Oct, 2022 37.0 37.0 36.05 36.3 56 Thousand
25 Oct, 2022 38.3 38.3 35.85 36.5 440 Thousand
24 Oct, 2022 38.55 39.4 38.25 38.25 118 Thousand
21 Oct, 2022 39.0 39.05 38.3 38.3 124 Thousand
20 Oct, 2022 39.7 39.7 38.9 38.9 161 Thousand
19 Oct, 2022 39.5 40.35 39.5 39.8 89 Thousand
18 Oct, 2022 40.2 40.6 39.7 40.0 91 Thousand
17 Oct, 2022 41.05 41.05 39.0 39.8 282 Thousand