MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 40.4 40.95 40.15 40.45 185 Thousand
10 Nov, 2022 41.55 41.55 40.0 40.15 200 Thousand
09 Nov, 2022 42.3 42.3 40.75 40.85 284 Thousand
08 Nov, 2022 42.0 43.2 41.7 41.7 392 Thousand
07 Nov, 2022 42.5 42.6 41.4 41.4 262 Thousand
04 Nov, 2022 41.8 42.6 41.5 42.2 324 Thousand
03 Nov, 2022 41.1 43.0 41.1 42.3 1.31 Million
02 Nov, 2022 37.2 40.9 37.2 40.9 610 Thousand
01 Nov, 2022 36.05 37.45 35.75 37.2 116 Thousand
31 Oct, 2022 35.85 36.5 35.25 35.95 79 Thousand